일자	종가	등락	등락률(%)	거래량
04/29	13,475	0	0.00%	58
04/28	13,475	155	-1.14%	405
04/25	13,630	285	2.14%	14
04/24	13,345	65	0.49%	156
04/23	13,280	130	0.99%	37
04/22	13,150	20	-0.15%	0
04/21	13,170	45	-0.34%	1
04/18	13,215	0	0.00%	8
04/17	13,215	225	1.73%	52
04/16	12,990	90	-0.69%	112