일자	종가	등락	등락률(%)	거래량
04/29	23,945	170	0.72%	528
04/28	23,775	20	-0.08%	525
04/25	23,795	435	-1.80%	447
04/24	24,230	205	0.85%	362
04/23	24,025	140	-0.58%	456
04/22	24,165	595	2.52%	2,290
04/21	23,570	190	-0.80%	1,939
04/18	23,760	95	-0.40%	558
04/17	23,855	0	0.00%	2
04/16	23,855	435	-1.79%	63