일자	종가	등락	등락률(%)	거래량
04/29	53,765	10	0.02%	0
04/28	53,755	5	0.01%	0
04/25	53,750	0	0.00%	0
04/24	53,750	15	0.03%	0
04/23	53,735	5	0.01%	0
04/22	53,730	0	0.00%	4
04/21	53,730	5	0.01%	0
04/18	53,725	5	0.01%	0
04/17	53,720	10	0.02%	0
04/16	53,710	5	0.01%	0