일자	종가	등락	등락률(%)	거래량
04/30	9,950	110	-1.09%	0
04/29	10,060	10	-0.10%	0
04/28	10,070	35	0.35%	0
04/25	10,035	0	0.00%	0
04/24	10,035	100	1.01%	0
04/23	9,935	0	0.00%	0
04/22	9,935	15	0.15%	2
04/21	9,920	0	0.00%	0
04/18	9,920	0	0.00%	0
04/17	9,920	35	-0.35%	101,000