일자	종가	등락	등락률(%)	거래량
04/29	429	10	-2.28%	57,032
04/28	439	0	0.00%	34,057
04/25	439	0	0.00%	79,981
04/24	439	10	2.33%	34,152
04/23	429	3	0.70%	60,240
04/22	426	5	1.19%	24,072
04/21	421	8	-1.86%	23,123
04/18	429	11	2.63%	11,224
04/17	418	7	-1.65%	41,674
04/16	425	3	0.71%	23,132