일자	종가	등락	등락률(%)	거래량
07/30	84	2	-2.33%	8,338,482
07/29	86	3	-3.37%	7,350,086
07/26	89	1	1.14%	3,645,509
07/25	88	1	-1.12%	4,408,299
07/24	89	1	-1.11%	6,289,619
07/23	90	1	1.12%	12,068,158
07/22	89	2	-2.20%	6,146,372
07/19	91	4	-4.21%	8,835,494
07/18	95	2	2.15%	11,913,122
07/17	93	1	-1.06%	7,662,587