일자	종가	등락	등락률(%)	거래량
07/30	650	26	4.17%	183,175
07/29	624	22	-3.41%	119,891
07/26	646	1	0.16%	33,261
07/25	645	27	-4.02%	246,578
07/24	672	14	-2.04%	81,717
07/23	686	9	1.33%	110,092
07/22	677	8	-1.17%	96,402
07/19	685	10	-1.44%	113,057
07/18	695	21	-2.93%	196,639
07/17	716	6	-0.83%	123,023