일자	종가	등락	등락률(%)	거래량
07/30	8,280	80	-0.96%	127,429
07/29	8,360	40	0.48%	103,819
07/26	8,320	160	1.96%	91,756
07/25	8,160	120	-1.45%	67,252
07/24	8,280	260	3.24%	214,067
07/23	8,020	50	0.63%	32,040
07/22	7,970	70	-0.87%	86,036
07/19	8,040	70	-0.86%	59,258
07/18	8,110	60	-0.73%	86,145
07/17	8,170	40	0.49%	144,117