일자	종가	등락	등락률(%)	거래량
07/30	7,260	170	2.40%	8,341
07/29	7,090	70	1.00%	4,836
07/26	7,020	70	-0.99%	4,277
07/25	7,090	120	-1.66%	4,587
07/24	7,210	110	-1.50%	10,750
07/23	7,320	130	-1.74%	8,875
07/22	7,450	140	-1.84%	5,778
07/19	7,590	40	-0.52%	3,911
07/18	7,630	20	-0.26%	3,066
07/17	7,650	40	0.53%	5,025