일자	종가	등락	등락률(%)	거래량
07/30	20,650	300	-1.43%	154,128
07/29	20,950	700	3.46%	498,553
07/26	20,250	150	0.75%	82,892
07/25	20,100	250	-1.23%	145,675
07/24	20,350	0	0.00%	88,984
07/23	20,350	150	0.74%	129,714
07/22	20,200	250	-1.22%	186,267
07/19	20,450	100	-0.49%	116,531
07/18	20,550	50	-0.24%	108,446
07/17	20,600	100	0.49%	124,458