일자	종가	등락	등락률(%)	거래량
07/30	97,300	1800	1.88%	129,991
07/29	95,500	1300	1.38%	44,498
07/26	94,200	300	-0.32%	47,457
07/25	94,500	1500	-1.56%	86,941
07/24	96,000	2900	3.11%	137,141
07/23	93,100	1900	2.08%	108,507
07/22	91,200	2000	-2.15%	47,973
07/19	93,200	2500	2.76%	94,635
07/18	90,700	400	0.44%	35,390
07/17	90,300	1300	-1.42%	74,623