일자	종가	등락	등락률(%)	거래량
07/30	12,150	40	-0.33%	17
07/29	12,190	150	1.25%	65
07/26	12,040	130	1.09%	136
07/25	11,910	10	0.08%	272
07/24	11,900	590	-4.72%	1,688
07/23	12,490	0	0.00%	13
07/22	12,490	90	0.73%	68
07/19	12,400	90	-0.72%	31
07/18	12,490	40	0.32%	449
07/17	12,450	20	-0.16%	6