일자	종가	등락	등락률(%)	거래량
07/31	1,676	4	0.24%	19,161
07/30	1,672	11	-0.65%	8,592
07/29	1,683	10	0.60%	24,386
07/26	1,673	2	0.12%	28,125
07/25	1,671	9	-0.54%	110,431
07/24	1,680	3	-0.18%	31,560
07/23	1,683	3	0.18%	55,348
07/22	1,680	13	-0.77%	90,205
07/19	1,693	0	0.00%	58,763
07/18	1,693	12	-0.70%	59,269