일자	종가	등락	등락률(%)	거래량
07/30	27,100	250	-0.91%	2,509
07/29	27,350	300	1.11%	1,361
07/26	27,050	400	1.50%	4,101
07/25	26,650	150	-0.56%	19,629
07/24	26,800	450	-1.65%	12,001
07/23	27,250	50	-0.18%	3,584
07/22	27,300	200	-0.73%	5,454
07/19	27,500	400	-1.43%	17,032
07/18	27,900	200	0.72%	5,577
07/17	27,700	50	-0.18%	3,318