일자	종가	등락	등락률(%)	거래량
07/30	5,000	90	-1.77%	79,156
07/29	5,090	30	-0.59%	93,716
07/26	5,120	40	0.79%	136,306
07/25	5,080	20	0.40%	134,395
07/24	5,060	20	-0.39%	304,074
07/23	5,080	215	4.42%	431,385
07/22	4,865	35	-0.71%	64,300
07/19	4,900	0	0.00%	56,745
07/18	4,900	55	-1.11%	126,878
07/17	4,955	95	1.95%	650,775