일자	종가	등락	등락률(%)	거래량
07/31	11,600	70	0.61%	268
07/30	11,530	50	-0.43%	355
07/29	11,580	10	0.09%	109
07/26	11,570	30	0.26%	370
07/25	11,540	40	0.35%	465
07/24	11,500	80	-0.69%	493
07/23	11,580	10	0.09%	1,069
07/22	11,570	60	0.52%	503
07/19	11,510	150	-1.29%	388
07/18	11,660	10	-0.09%	848