일자	종가	등락	등락률(%)	거래량
07/30	7,980	20	0.25%	8,583
07/29	7,960	20	0.25%	4,514
07/26	7,940	140	1.79%	4,200
07/25	7,800	160	-2.01%	5,518
07/24	7,960	230	2.98%	26,229
07/23	7,730	200	-2.52%	17,274
07/22	7,930	30	-0.38%	7,037
07/19	7,960	110	1.40%	20,533
07/18	7,850	110	-1.38%	9,664
07/17	7,960	60	0.76%	11,884