일자	종가	등락	등락률(%)	거래량
07/30	13,390	90	-0.67%	25,779
07/29	13,480	540	4.17%	39,978
07/26	12,940	180	1.41%	8,588
07/25	12,760	220	-1.69%	44,297
07/24	12,980	80	0.62%	16,345
07/23	12,900	70	-0.54%	9,571
07/22	12,970	20	-0.15%	36,227
07/19	12,990	10	-0.08%	58,438
07/18	13,000	100	-0.76%	27,882
07/17	13,100	70	0.54%	16,238