일자	종가	등락	등락률(%)	거래량
07/30	7,360	130	-1.74%	69,787
07/29	7,490	100	1.35%	67,579
07/26	7,390	80	1.09%	93,906
07/25	7,310	200	-2.66%	127,232
07/24	7,510	20	0.27%	69,524
07/23	7,490	50	-0.66%	128,325
07/22	7,540	340	-4.31%	213,104
07/19	7,880	70	0.90%	115,715
07/18	7,810	180	-2.25%	177,138
07/17	7,990	90	-1.11%	131,360