일자	종가	등락	등락률(%)	거래량
07/31	6,000	40	0.67%	7,005
07/30	5,960	10	-0.17%	13,650
07/29	5,970	50	0.84%	7,602
07/26	5,920	20	0.34%	4,765
07/25	5,900	50	-0.84%	9,116
07/24	5,950	40	0.68%	8,037
07/23	5,910	80	-1.34%	24,784
07/22	5,990	10	-0.17%	4,875
07/19	6,000	10	-0.17%	20,867
07/18	6,010	30	-0.50%	17,884