일자	종가	등락	등락률(%)	거래량
07/30	9,960	210	-2.06%	141,955
07/29	10,170	80	-0.78%	85,714
07/26	10,250	250	2.50%	136,861
07/25	10,000	180	-1.77%	186,285
07/24	10,180	70	-0.68%	87,095
07/23	10,250	160	-1.54%	80,364
07/22	10,410	130	1.26%	169,832
07/19	10,280	220	-2.10%	154,785
07/18	10,500	210	-1.96%	175,017
07/17	10,710	230	-2.10%	191,239