일자	종가	등락	등락률(%)	거래량
07/30	9,230	70	-0.75%	186,141
07/29	9,300	400	4.49%	381,173
07/26	8,900	50	-0.56%	149,395
07/25	8,950	100	-1.10%	312,800
07/24	9,050	650	7.74%	587,328
07/23	8,400	190	2.31%	109,187
07/22	8,210	340	-3.98%	169,074
07/19	8,550	60	0.71%	185,156
07/18	8,490	170	-1.96%	139,254
07/17	8,660	320	-3.56%	152,747