일자	종가	등락	등락률(%)	거래량
07/30	4,170	40	0.97%	82,877
07/29	4,130	35	0.85%	112,560
07/26	4,095	105	2.63%	98,401
07/25	3,990	100	-2.44%	108,776
07/24	4,090	105	-2.50%	192,476
07/23	4,195	45	-1.06%	78,176
07/22	4,240	130	-2.97%	160,294
07/19	4,370	170	-3.74%	205,155
07/18	4,540	60	-1.30%	155,738
07/17	4,600	90	-1.92%	225,794