일자	종가	등락	등락률(%)	거래량
07/30	4,025	85	-2.07%	131,390
07/29	4,110	80	-1.91%	141,425
07/26	4,190	310	7.99%	569,449
07/25	3,880	150	-3.72%	244,622
07/24	4,030	90	-2.18%	154,968
07/23	4,120	100	2.49%	183,432
07/22	4,020	130	-3.13%	183,891
07/19	4,150	0	0.00%	192,673
07/18	4,150	115	-2.70%	393,033
07/17	4,265	25	-0.58%	181,292