일자	종가	등락	등락률(%)	거래량
07/31	5,410	20	0.37%	21,137
07/30	5,390	0	0.00%	29,726
07/29	5,390	10	0.19%	7,171
07/26	5,380	10	0.19%	1,613
07/25	5,370	20	-0.37%	8,672
07/24	5,390	0	0.00%	1,778
07/23	5,390	10	-0.19%	12,328
07/22	5,400	10	0.19%	9,811
07/19	5,390	100	-1.82%	20,596
07/18	5,490	50	0.92%	6,739