일자	종가	등락	등락률(%)	거래량
07/30	48,900	150	-0.31%	1,497
07/29	49,050	300	-0.61%	1,886
07/26	49,350	450	0.92%	1,115
07/25	48,900	150	-0.31%	2,489
07/24	49,050	1050	-2.10%	1,447
07/23	50,100	200	0.40%	2,900
07/22	49,900	300	0.60%	4,935
07/19	49,600	150	0.30%	1,971
07/18	49,450	50	-0.10%	4,465
07/17	49,500	450	0.92%	8,916