일자	종가	등락	등락률(%)	거래량
07/30	13,700	290	-2.07%	866
07/29	13,990	10	-0.07%	581
07/26	14,000	10	-0.07%	1,503
07/25	14,010	60	-0.43%	2,881
07/24	14,070	60	0.43%	686
07/23	14,010	80	-0.57%	857
07/22	14,090	200	-1.40%	760
07/19	14,290	90	0.63%	714
07/18	14,200	10	-0.07%	388
07/17	14,210	90	-0.63%	371