일자	종가	등락	등락률(%)	거래량
07/30	29,650	350	-1.17%	3,595
07/29	30,000	0	0.00%	601
07/26	30,000	250	0.84%	1,746
07/25	29,750	250	-0.83%	2,045
07/24	30,000	50	-0.17%	1,111
07/23	30,050	0	0.00%	1,314
07/22	30,050	50	-0.17%	961
07/19	30,100	0	0.00%	1,189
07/18	30,100	50	0.17%	2,343
07/17	30,050	0	0.00%	2,438