일자	종가	등락	등락률(%)	거래량
07/30	27,200	450	-1.63%	8,963
07/29	27,650	500	1.84%	8,727
07/26	27,150	250	0.93%	8,790
07/25	26,900	300	-1.10%	21,265
07/24	27,200	1000	3.82%	13,164
07/23	26,200	300	-1.13%	4,951
07/22	26,500	100	-0.38%	8,041
07/19	26,600	50	-0.19%	9,021
07/18	26,650	0	0.00%	18,150
07/17	26,650	150	0.57%	6,286