일자	종가	등락	등락률(%)	거래량
07/30	40,000	0	0.00%	1,115
07/29	40,000	0	0.00%	2,815
07/26	40,000	50	-0.12%	2,124
07/25	40,050	100	0.25%	6,285
07/24	39,950	100	0.25%	1,647
07/23	39,850	50	0.13%	3,465
07/22	39,800	200	-0.50%	3,084
07/19	40,000	100	0.25%	3,791
07/18	39,900	100	-0.25%	2,240
07/17	40,000	0	0.00%	4,416