일자	종가	등락	등락률(%)	거래량
07/30	4,895	90	-1.81%	119,239
07/29	4,985	10	0.20%	104,810
07/26	4,975	5	-0.10%	77,344
07/25	4,980	80	-1.58%	226,938
07/24	5,060	150	-2.88%	220,028
07/23	5,210	140	-2.62%	143,289
07/22	5,350	140	2.69%	456,006
07/19	5,210	60	-1.14%	202,293
07/18	5,270	80	1.54%	1,179,704
07/17	5,190	130	2.57%	1,763,471