일자	종가	등락	등락률(%)	거래량
07/30	20,150	150	0.75%	161
07/29	20,000	0	0.00%	235
07/26	20,000	300	-1.48%	838
07/25	20,300	100	-0.49%	428
07/24	20,400	0	0.00%	74
07/23	20,400	100	-0.49%	187
07/22	20,500	200	-0.97%	714
07/19	20,700	50	-0.24%	1,307
07/18	20,750	150	0.73%	665
07/17	20,600	300	-1.44%	589