일자	종가	등락	등락률(%)	거래량
07/31	762	10	1.33%	50,339
07/30	752	1	0.13%	28,139
07/29	751	3	0.40%	11,489
07/26	748	6	0.81%	26,561
07/25	742	1	0.13%	3,334
07/24	741	8	1.09%	30,006
07/23	733	5	0.69%	26,925
07/22	728	26	-3.45%	53,800
07/19	754	8	1.07%	27,570
07/18	746	0	0.00%	11,212