일자	종가	등락	등락률(%)	거래량
07/30	94,700	1800	1.94%	16,849
07/29	92,900	200	0.22%	9,588
07/26	92,700	400	-0.43%	12,772
07/25	93,100	1100	-1.17%	6,288
07/24	94,200	1200	-1.26%	10,728
07/23	95,400	8000	9.15%	40,270
07/22	87,400	400	-0.46%	9,383
07/19	87,800	400	0.46%	7,397
07/18	87,400	400	-0.46%	7,494
07/17	87,800	800	0.92%	9,168