일자	종가	등락	등락률(%)	거래량
07/30	4,670	95	-1.99%	340,831
07/29	4,765	115	2.47%	780,516
07/26	4,650	175	-3.63%	1,274,209
07/25	4,825	415	-7.92%	1,792,993
07/24	5,240	40	0.77%	484,359
07/23	5,200	0	0.00%	779,909
07/22	5,200	90	1.76%	779,602
07/19	5,110	120	-2.29%	852,824
07/18	5,230	60	-1.13%	650,925
07/17	5,290	250	-4.51%	2,572,977