일자	종가	등락	등락률(%)	거래량
07/30	685	0	0.00%	28,062
07/29	685	5	0.74%	26,233
07/26	680	13	-1.88%	31,395
07/25	693	6	0.87%	36,653
07/24	687	9	-1.29%	38,740
07/23	696	6	0.87%	17,429
07/22	690	1	-0.14%	29,387
07/19	691	6	-0.86%	62,227
07/18	697	1	-0.14%	102,501
07/17	698	9	-1.27%	192,247