일자	종가	등락	등락률(%)	거래량
07/30	7,580	750	10.98%	531,665
07/29	6,830	340	-4.74%	11,509
07/26	7,170	210	3.02%	12,722
07/25	6,960	10	0.14%	11,756
07/24	6,950	0	0.00%	11,317
07/23	6,950	200	-2.80%	26,410
07/22	7,150	540	8.17%	92,477
07/19	6,610	260	4.09%	36,371
07/18	6,350	30	0.47%	10,678
07/17	6,320	120	-1.86%	29,359