일자	종가	등락	등락률(%)	거래량
07/31	2,695	160	6.31%	1,041,787
07/30	2,535	85	-3.24%	472,038
07/29	2,620	50	1.95%	694,063
07/26	2,570	30	-1.15%	528,656
07/25	2,600	20	0.78%	4,970,505
07/24	2,580	125	-4.62%	656,567
07/23	2,705	85	-3.05%	602,851
07/22	2,790	40	-1.41%	656,743
07/19	2,830	20	0.71%	825,394
07/18	2,810	75	-2.60%	1,118,337