일자	종가	등락	등락률(%)	거래량
07/30	14,940	10	0.07%	1,742
07/29	14,930	10	-0.07%	1,015
07/26	14,940	60	-0.40%	141
07/25	15,000	90	-0.60%	167
07/24	15,090	30	-0.20%	23
07/23	15,120	120	0.80%	637
07/22	15,000	10	-0.07%	1,300
07/19	15,010	20	-0.13%	110
07/18	15,030	0	0.00%	614
07/17	15,030	0	0.00%	442