일자	종가	등락	등락률(%)	거래량
07/31	560	4	0.72%	642,217
07/30	556	5	-0.89%	418,260
07/29	561	7	1.26%	552,841
07/26	554	3	0.54%	379,626
07/25	551	6	-1.08%	979,388
07/24	557	3	-0.54%	519,576
07/23	560	2	-0.36%	558,715
07/22	562	5	-0.88%	560,100
07/19	567	6	-1.05%	622,275
07/18	573	5	-0.87%	605,465