일자	종가	등락	등락률(%)	거래량
07/30	8,410	150	-1.75%	2,607
07/29	8,560	10	0.12%	2,033
07/26	8,550	60	0.71%	780
07/25	8,490	110	-1.28%	2,962
07/24	8,600	10	-0.12%	1,728
07/23	8,610	10	-0.12%	1,118
07/22	8,620	10	0.12%	3,229
07/19	8,610	30	-0.35%	1,404
07/18	8,640	0	0.00%	920
07/17	8,640	60	-0.69%	646