일자	종가	등락	등락률(%)	거래량
07/30	621	4	-0.64%	73,703
07/29	625	7	1.13%	56,348
07/26	618	3	0.49%	31,075
07/25	615	0	0.00%	70,788
07/24	615	1	-0.16%	63,923
07/23	616	1	-0.16%	42,450
07/22	617	3	0.49%	54,193
07/19	614	6	-0.97%	92,278
07/18	620	5	-0.80%	60,300
07/17	625	4	-0.64%	92,517