일자	종가	등락	등락률(%)	거래량
07/30	52,700	300	-0.57%	895
07/29	53,000	300	0.57%	2,057
07/26	52,700	900	1.74%	3,153
07/25	51,800	100	0.19%	2,798
07/24	51,700	700	-1.34%	6,758
07/23	52,400	1200	-2.24%	3,195
07/22	53,600	700	-1.29%	3,989
07/19	54,300	700	-1.27%	2,810
07/18	55,000	500	-0.90%	2,587
07/17	55,500	300	0.54%	1,853