일자	종가	등락	등락률(%)	거래량
07/30	4,495	35	-0.77%	413,620
07/29	4,530	120	-2.58%	411,045
07/26	4,650	170	3.79%	649,778
07/25	4,480	105	-2.29%	571,082
07/24	4,585	70	-1.50%	396,925
07/23	4,655	30	-0.64%	598,235
07/22	4,685	25	-0.53%	408,555
07/19	4,710	25	-0.53%	638,859
07/18	4,735	25	-0.53%	663,359
07/17	4,760	60	-1.24%	615,045