일자	종가	등락	등락률(%)	거래량
07/30	14,340	60	0.42%	75,988
07/29	14,280	600	-4.03%	140,714
07/26	14,880	390	-2.55%	103,998
07/25	15,270	730	-4.56%	183,212
07/24	16,000	350	2.24%	156,704
07/23	15,650	120	-0.76%	130,594
07/22	15,770	130	-0.82%	123,022
07/19	15,900	420	2.71%	255,667
07/18	15,480	210	1.38%	179,256
07/17	15,270	830	-5.16%	240,891