일자	종가	등락	등락률(%)	거래량
07/30	3,050	5	-0.16%	297,279
07/29	3,055	10	0.33%	150,696
07/26	3,045	20	0.66%	132,273
07/25	3,025	25	-0.82%	206,750
07/24	3,050	20	0.66%	190,331
07/23	3,030	20	0.66%	190,688
07/22	3,010	5	-0.17%	176,541
07/19	3,015	0	0.00%	184,687
07/18	3,015	5	-0.17%	509,676
07/17	3,020	0	0.00%	231,277