일자	종가	등락	등락률(%)	거래량
07/30	2,705	30	-1.10%	8,654
07/29	2,735	0	0.00%	11,004
07/26	2,735	15	0.55%	31,752
07/25	2,720	15	-0.55%	50,669
07/24	2,735	0	0.00%	31,038
07/23	2,735	25	-0.91%	16,059
07/22	2,760	15	-0.54%	36,357
07/19	2,775	30	1.09%	14,925
07/18	2,745	25	-0.90%	50,309
07/17	2,770	0	0.00%	6,385