일자	종가	등락	등락률(%)	거래량
07/31	43,700	2200	5.30%	63,387
07/30	41,500	1000	-2.35%	46,521
07/29	42,500	200	0.47%	42,078
07/26	42,300	300	-0.70%	64,840
07/25	42,600	2650	-5.86%	98,535
07/24	45,250	600	1.34%	77,634
07/23	44,650	850	-1.87%	91,165
07/22	45,500	1650	-3.50%	91,771
07/19	47,150	1100	-2.28%	91,170
07/18	48,250	600	1.26%	151,141