일자	종가	등락	등락률(%)	거래량
07/31	15,760	40	-0.25%	27,212
07/30	15,800	80	-0.50%	21,981
07/29	15,880	150	0.95%	17,363
07/26	15,730	20	0.13%	24,995
07/25	15,710	210	-1.32%	31,021
07/24	15,920	40	0.25%	14,256
07/23	15,880	80	0.51%	18,506
07/22	15,800	200	-1.25%	39,033
07/19	16,000	100	-0.62%	57,648
07/18	16,100	260	-1.59%	68,323