일자	종가	등락	등락률(%)	거래량
07/30	9,890	60	-0.60%	45,280
07/29	9,950	0	0.00%	19,529
07/26	9,950	10	-0.10%	132,938
07/25	9,960	70	-0.70%	68,319
07/24	10,030	200	-1.96%	55,025
07/23	10,230	70	-0.68%	62,298
07/22	10,300	110	-1.06%	81,454
07/19	10,410	250	2.46%	163,481
07/18	10,160	10	-0.10%	67,382
07/17	10,170	30	0.30%	94,914